시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,665	5	+ 0.14%	19,672	72
10:51	3,665	5	+ 0.14%	19,670	72
10:50	3,637	23	- 0.63%	18,726	69
10:49	3,630	30	- 0.82%	18,443	68
10:48	3,645	15	- 0.41%	18,001	66
10:46	3,665	5	+ 0.14%	13,002	48
10:45	3,660	0	0.00%	12,741	47
10:44	3,660	0	0.00%	12,679	47
10:43	3,665	5	+ 0.14%	12,673	47
10:42	3,660	0	0.00%	12,672	47