시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,655	5	- 0.14%	30,344	111
11:12	3,655	5	- 0.14%	30,343	111
11:10	3,630	30	- 0.82%	29,899	109
11:09	3,660	0	0.00%	19,870	73
11:05	3,670	10	+ 0.27%	19,828	73
11:04	3,670	10	+ 0.27%	19,827	73
11:03	3,670	10	+ 0.27%	19,826	73
11:01	3,655	5	- 0.14%	19,798	73
10:59	3,655	5	- 0.14%	19,775	73
10:56	3,670	10	+ 0.27%	19,770	73