시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,630	30	- 0.82%	35,057	128
11:24	3,630	30	- 0.82%	34,522	126
11:23	3,630	30	- 0.82%	33,792	124
11:22	3,635	25	- 0.68%	33,039	121
11:21	3,635	25	- 0.68%	30,917	113
11:19	3,635	25	- 0.68%	30,910	113
11:18	3,640	20	- 0.55%	30,908	113
11:17	3,640	20	- 0.55%	30,905	113
11:15	3,645	15	- 0.41%	30,898	113
11:14	3,650	10	- 0.27%	30,892	113