시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,635	25	- 0.68%	40,437	148
11:35	3,640	20	- 0.55%	40,051	146
11:34	3,655	5	- 0.14%	36,712	134
11:33	3,665	5	+ 0.14%	36,709	134
11:31	3,645	15	- 0.41%	36,653	134
11:30	3,645	15	- 0.41%	36,644	134
11:29	3,665	5	+ 0.14%	36,643	134
11:28	3,665	5	+ 0.14%	36,573	134
11:27	3,635	25	- 0.68%	35,072	128
11:26	3,645	15	- 0.41%	35,062	128