시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,630	30	- 0.82%	47,835	175
11:49	3,625	35	- 0.96%	47,834	175
11:48	3,630	30	- 0.82%	47,638	174
11:47	3,630	30	- 0.82%	47,631	174
11:46	3,615	45	- 1.23%	47,630	174
11:44	3,625	35	- 0.96%	45,855	167
11:43	3,635	25	- 0.68%	40,443	148
11:42	3,635	25	- 0.68%	40,442	148
11:39	3,660	0	0.00%	40,440	148
11:37	3,660	0	0.00%	40,439	148