시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,635	25	- 0.68%	57,809	211
12:03	3,635	25	- 0.68%	57,478	209
12:02	3,610	50	- 1.37%	57,425	209
12:01	3,610	50	- 1.37%	57,186	208
12:00	3,605	55	- 1.50%	57,047	208
11:59	3,585	75	- 2.05%	56,984	208
11:58	3,620	40	- 1.09%	50,524	184
11:57	3,620	40	- 1.09%	50,487	184
11:56	3,615	45	- 1.23%	50,486	184
11:52	3,615	45	- 1.23%	48,936	179