시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,615	45	- 1.23%	60,699	221
12:18	3,610	50	- 1.37%	60,690	221
12:17	3,610	50	- 1.37%	60,687	221
12:16	3,610	50	- 1.37%	60,685	221
12:15	3,610	50	- 1.37%	60,154	219
12:13	3,610	50	- 1.37%	60,057	219
12:12	3,630	30	- 0.82%	58,186	212
12:10	3,630	30	- 0.82%	57,958	211
12:09	3,630	30	- 0.82%	57,860	211
12:07	3,635	25	- 0.68%	57,810	211