시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,595	65	- 1.78%	62,557	228
12:34	3,625	35	- 0.96%	61,306	223
12:33	3,625	35	- 0.96%	61,304	223
12:32	3,625	35	- 0.96%	61,302	223
12:27	3,630	30	- 0.82%	61,181	223
12:26	3,600	60	- 1.64%	61,180	223
12:25	3,635	25	- 0.68%	61,172	223
12:24	3,630	30	- 0.82%	61,057	222
12:23	3,625	35	- 0.96%	60,999	222
12:22	3,625	35	- 0.96%	60,724	221