시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,610	50	- 1.37%	65,089	237
12:56	3,590	70	- 1.91%	65,016	237
12:55	3,590	70	- 1.91%	64,295	234
12:53	3,595	65	- 1.78%	64,050	233
12:51	3,615	45	- 1.23%	63,522	231
12:50	3,605	55	- 1.50%	63,509	231
12:49	3,590	70	- 1.91%	63,462	231
12:48	3,610	50	- 1.37%	62,728	228
12:46	3,605	55	- 1.50%	62,597	228
12:37	3,610	50	- 1.37%	62,584	228