시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	60	- 1.64%	105,292	381
15:18	3,610	50	- 1.37%	104,538	379
15:17	3,615	45	- 1.23%	104,470	378
15:16	3,615	45	- 1.23%	104,430	378
15:15	3,630	30	- 0.82%	104,428	378
15:14	3,630	30	- 0.82%	103,893	376
15:13	3,595	65	- 1.78%	103,053	373
15:12	3,590	70	- 1.91%	103,018	373
15:11	3,590	70	- 1.91%	102,680	372
15:10	3,580	80	- 2.19%	102,064	370