시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,080	10	+ 0.33%	1,604	5
10:34	3,080	10	+ 0.33%	1,514	5
10:33	3,080	10	+ 0.33%	1,481	5
10:31	3,080	10	+ 0.33%	1,449	4
10:26	3,080	10	+ 0.33%	1,448	4
10:24	3,080	10	+ 0.33%	1,317	4
10:17	3,075	5	+ 0.16%	1,275	4
10:15	3,080	10	+ 0.33%	775	2
10:11	3,085	15	+ 0.49%	565	2
10:07	3,080	10	+ 0.33%	530	2