시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,075	5	+ 0.16%	5,107	16
11:00	3,077	7	+ 0.23%	3,888	12
10:59	3,077	7	+ 0.23%	3,883	12
10:58	3,077	7	+ 0.23%	3,874	12
10:54	3,077	7	+ 0.23%	3,868	12
10:51	3,075	5	+ 0.16%	3,857	12
10:49	3,080	10	+ 0.33%	2,657	8
10:45	3,080	10	+ 0.33%	2,656	8
10:41	3,085	15	+ 0.49%	1,816	6
10:40	3,080	10	+ 0.33%	1,815	6