시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,070	0	0.00%	14,088	43
11:43	3,072	2	+ 0.07%	13,300	41
11:41	3,070	0	0.00%	12,904	40
11:40	3,075	5	+ 0.16%	12,504	38
11:39	3,075	5	+ 0.16%	12,503	38
11:32	3,075	5	+ 0.16%	12,502	38
11:27	3,070	0	0.00%	12,501	38
11:24	3,075	5	+ 0.16%	12,380	38
11:19	3,070	0	0.00%	12,360	38
11:10	3,070	0	0.00%	8,540	26