시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,075	5	+ 0.16%	18,636	57
12:37	3,075	5	+ 0.16%	18,635	57
12:32	3,070	0	0.00%	18,634	57
12:28	3,075	5	+ 0.16%	18,614	57
12:23	3,075	5	+ 0.16%	18,414	57
12:20	3,072	2	+ 0.07%	17,414	53
12:16	3,072	2	+ 0.07%	17,412	53
12:14	3,072	2	+ 0.07%	17,262	53
12:07	3,070	0	0.00%	17,261	53
12:03	3,072	2	+ 0.07%	14,188	44