시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,080	10	+ 0.33%	19,308	59
13:40	3,075	5	+ 0.16%	19,307	59
13:30	3,070	0	0.00%	19,037	58
13:25	3,070	0	0.00%	19,030	58
13:18	3,070	0	0.00%	19,025	58
13:13	3,070	0	0.00%	19,024	58
13:04	3,080	10	+ 0.33%	19,023	58
13:02	3,075	5	+ 0.16%	19,022	58
12:57	3,070	0	0.00%	18,697	57
12:54	3,075	5	+ 0.16%	18,637	57