시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,080	10	+ 0.33%	20,763	64
14:32	3,080	10	+ 0.33%	20,461	63
14:30	3,080	10	+ 0.33%	20,457	63
14:28	3,080	10	+ 0.33%	20,407	63
14:19	3,080	10	+ 0.33%	20,403	63
14:13	3,080	10	+ 0.33%	20,383	63
14:11	3,080	10	+ 0.33%	20,333	62
14:09	3,080	10	+ 0.33%	20,315	62
14:03	3,080	10	+ 0.33%	20,309	62
14:00	3,080	10	+ 0.33%	20,308	62