시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	10	+ 0.33%	23,578	72
15:16	3,080	10	+ 0.33%	21,464	66
15:15	3,080	10	+ 0.33%	21,456	66
15:11	3,080	10	+ 0.33%	21,356	66
15:10	3,080	10	+ 0.33%	21,354	66
15:03	3,080	10	+ 0.33%	21,329	66
14:58	3,075	5	+ 0.16%	21,324	66
14:57	3,077	7	+ 0.23%	20,777	64
14:48	3,080	10	+ 0.33%	20,773	64
14:47	3,080	10	+ 0.33%	20,771	64