시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,800	80	- 1.02%	59,972	469
13:59	7,800	80	- 1.02%	59,926	468
13:58	7,810	70	- 0.89%	59,566	466
13:57	7,800	80	- 1.02%	59,519	465
13:56	7,810	70	- 0.89%	58,825	460
13:55	7,800	80	- 1.02%	58,779	459
13:54	7,800	80	- 1.02%	58,386	456
13:53	7,810	70	- 0.89%	53,636	419
13:52	7,810	70	- 0.89%	53,516	418
13:51	7,810	70	- 0.89%	53,203	416