시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,810	70	- 0.89%	65,998	516
14:09	7,800	80	- 1.02%	63,628	497
14:08	7,805	75	- 0.95%	63,250	494
14:07	7,810	70	- 0.89%	62,686	490
14:06	7,810	70	- 0.89%	62,332	487
14:05	7,810	70	- 0.89%	61,773	483
14:04	7,800	80	- 1.02%	60,783	475
14:03	7,800	80	- 1.02%	60,738	475
14:02	7,800	80	- 1.02%	60,374	472
14:01	7,810	70	- 0.89%	60,329	472