시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,800	80	- 1.02%	68,861	538
14:19	7,800	80	- 1.02%	68,520	536
14:18	7,800	80	- 1.02%	68,391	534
14:17	7,800	80	- 1.02%	67,970	531
14:16	7,800	80	- 1.02%	67,859	530
14:15	7,800	80	- 1.02%	67,752	530
14:14	7,800	80	- 1.02%	67,555	528
14:13	7,810	70	- 0.89%	67,310	526
14:12	7,810	70	- 0.89%	66,891	523
14:11	7,815	65	- 0.83%	66,581	520