시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,800	80	- 1.02%	71,344	558
14:29	7,800	80	- 1.02%	71,216	557
14:28	7,800	80	- 1.02%	70,885	554
14:27	7,800	80	- 1.02%	70,818	553
14:26	7,800	80	- 1.02%	70,400	550
14:25	7,800	80	- 1.02%	70,063	548
14:24	7,800	80	- 1.02%	69,956	547
14:23	7,800	80	- 1.02%	69,594	544
14:22	7,800	80	- 1.02%	69,346	542
14:21	7,800	80	- 1.02%	69,013	539