시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,810	70	- 0.89%	73,763	576
14:39	7,800	80	- 1.02%	73,693	576
14:38	7,800	80	- 1.02%	73,375	573
14:37	7,800	80	- 1.02%	73,346	573
14:36	7,800	80	- 1.02%	72,958	570
14:35	7,810	70	- 0.89%	72,887	570
14:34	7,800	80	- 1.02%	72,301	565
14:33	7,800	80	- 1.02%	72,179	564
14:32	7,800	80	- 1.02%	71,887	562
14:31	7,800	80	- 1.02%	71,847	561