시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,810	70	- 0.89%	76,167	595
14:49	7,820	60	- 0.76%	75,819	592
14:48	7,810	70	- 0.89%	75,807	592
14:47	7,820	60	- 0.76%	75,503	590
14:46	7,810	70	- 0.89%	75,464	590
14:45	7,810	70	- 0.89%	75,168	587
14:44	7,810	70	- 0.89%	75,150	587
14:43	7,810	70	- 0.89%	74,854	585
14:42	7,800	80	- 1.02%	74,088	579
14:41	7,800	80	- 1.02%	74,065	579