시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,850	30	- 0.38%	1,512	12
10:06	7,850	30	- 0.38%	1,463	12
10:05	7,880	0	0.00%	1,069	8
10:04	7,870	10	- 0.13%	1,068	8
10:03	7,860	20	- 0.25%	776	6
10:02	7,860	20	- 0.25%	650	5
10:01	7,880	0	0.00%	309	2
10:00	7,880	0	0.00%	176	1