시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,840	40	- 0.51%	4,085	32
10:16	7,830	50	- 0.64%	4,033	32
10:15	7,840	40	- 0.51%	4,015	32
10:14	7,840	40	- 0.51%	4,002	31
10:13	7,840	40	- 0.51%	3,642	29
10:12	7,830	50	- 0.64%	3,627	28
10:11	7,840	40	- 0.51%	3,600	28
10:10	7,840	40	- 0.51%	3,542	28
10:09	7,840	40	- 0.51%	2,947	23
10:08	7,850	30	- 0.38%	1,514	12