시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,830	50	- 0.64%	11,434	89
10:26	7,830	50	- 0.64%	11,339	89
10:25	7,830	50	- 0.64%	10,633	83
10:24	7,820	60	- 0.76%	10,595	83
10:23	7,830	50	- 0.64%	10,569	83
10:22	7,830	50	- 0.64%	10,545	83
10:21	7,840	40	- 0.51%	5,186	41
10:20	7,840	40	- 0.51%	4,553	36
10:19	7,830	50	- 0.64%	4,524	35
10:18	7,830	50	- 0.64%	4,523	35