시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,810	70	- 0.89%	78,370	612
14:59	7,815	65	- 0.83%	78,079	610
14:58	7,810	70	- 0.89%	78,059	610
14:57	7,810	70	- 0.89%	77,771	608
14:56	7,810	70	- 0.89%	77,750	608
14:55	7,810	70	- 0.89%	77,071	602
14:54	7,810	70	- 0.89%	77,051	602
14:53	7,810	70	- 0.89%	76,762	600
14:52	7,810	70	- 0.89%	76,715	599
14:51	7,810	70	- 0.89%	76,188	595