시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,820	60	- 0.76%	13,098	102
10:38	7,820	60	- 0.76%	13,080	102
10:36	7,830	50	- 0.64%	13,039	102
10:34	7,830	50	- 0.64%	13,020	102
10:33	7,830	50	- 0.64%	12,741	100
10:32	7,820	60	- 0.76%	12,639	99
10:31	7,810	70	- 0.89%	12,264	96
10:30	7,830	50	- 0.64%	11,962	94
10:29	7,820	60	- 0.76%	11,472	90
10:28	7,830	50	- 0.64%	11,468	90