시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,820	60	- 0.76%	19,687	154
10:48	7,810	70	- 0.89%	19,283	151
10:47	7,810	70	- 0.89%	18,583	145
10:46	7,820	60	- 0.76%	18,330	143
10:45	7,820	60	- 0.76%	18,309	143
10:44	7,810	70	- 0.89%	18,231	143
10:43	7,820	60	- 0.76%	18,230	143
10:42	7,830	50	- 0.64%	17,688	138
10:41	7,820	60	- 0.76%	15,415	121
10:40	7,830	50	- 0.64%	13,108	103