시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,810	70	- 0.89%	26,850	210
10:59	7,820	60	- 0.76%	20,304	159
10:58	7,810	70	- 0.89%	20,276	159
10:57	7,820	60	- 0.76%	20,032	157
10:56	7,810	70	- 0.89%	19,978	156
10:55	7,810	70	- 0.89%	19,961	156
10:54	7,810	70	- 0.89%	19,937	156
10:53	7,810	70	- 0.89%	19,742	154
10:52	7,810	70	- 0.89%	19,725	154
10:50	7,820	60	- 0.76%	19,708	154