시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,810	70	- 0.89%	32,739	256
11:09	7,820	60	- 0.76%	32,674	256
11:08	7,810	70	- 0.89%	32,618	255
11:07	7,820	60	- 0.76%	31,856	249
11:06	7,820	60	- 0.76%	31,833	249
11:05	7,820	60	- 0.76%	31,687	248
11:04	7,810	70	- 0.89%	31,632	247
11:03	7,810	70	- 0.89%	31,528	247
11:02	7,820	60	- 0.76%	31,527	247
11:01	7,820	60	- 0.76%	26,875	210