시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,810	70	- 0.89%	33,947	265
11:19	7,820	60	- 0.76%	33,799	264
11:18	7,810	70	- 0.89%	33,734	264
11:17	7,810	70	- 0.89%	33,623	263
11:16	7,810	70	- 0.89%	33,559	262
11:15	7,810	70	- 0.89%	33,447	262
11:14	7,810	70	- 0.89%	33,402	261
11:13	7,820	60	- 0.76%	33,301	260
11:12	7,810	70	- 0.89%	33,246	260
11:11	7,810	70	- 0.89%	33,156	259