시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,810	70	- 0.89%	35,071	274
11:29	7,820	60	- 0.76%	34,919	273
11:28	7,810	70	- 0.89%	34,850	273
11:27	7,820	60	- 0.76%	34,704	271
11:26	7,810	70	- 0.89%	34,643	271
11:25	7,810	70	- 0.89%	34,504	270
11:24	7,820	60	- 0.76%	34,395	269
11:23	7,810	70	- 0.89%	34,245	268
11:22	7,810	70	- 0.89%	34,181	267
11:21	7,810	70	- 0.89%	34,070	266