시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,800	80	- 1.02%	36,187	283
11:39	7,800	80	- 1.02%	36,016	282
11:38	7,810	70	- 0.89%	35,953	281
11:37	7,800	80	- 1.02%	35,784	280
11:36	7,810	70	- 0.89%	35,701	279
11:35	7,800	80	- 1.02%	35,462	277
11:34	7,810	70	- 0.89%	35,391	277
11:33	7,810	70	- 0.89%	35,271	276
11:32	7,810	70	- 0.89%	35,218	275
11:31	7,810	70	- 0.89%	35,116	275