시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,820	60	- 0.76%	37,237	291
11:49	7,820	60	- 0.76%	37,175	291
11:48	7,820	60	- 0.76%	37,122	290
11:47	7,820	60	- 0.76%	37,058	290
11:46	7,820	60	- 0.76%	36,952	289
11:45	7,820	60	- 0.76%	36,840	288
11:44	7,820	60	- 0.76%	36,745	287
11:43	7,820	60	- 0.76%	36,680	287
11:42	7,810	70	- 0.89%	36,485	285
11:41	7,800	80	- 1.02%	36,283	284