시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,820	60	- 0.76%	38,466	301
11:59	7,830	50	- 0.64%	38,421	300
11:58	7,830	50	- 0.64%	38,014	297
11:57	7,820	60	- 0.76%	37,964	297
11:56	7,820	60	- 0.76%	37,809	296
11:55	7,830	50	- 0.64%	37,764	295
11:54	7,830	50	- 0.64%	37,635	294
11:53	7,820	60	- 0.76%	37,571	294
11:52	7,820	60	- 0.76%	37,446	293
11:51	7,820	60	- 0.76%	37,382	292