시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,820	60	- 0.76%	39,332	308
12:09	7,830	50	- 0.64%	39,269	307
12:08	7,820	60	- 0.76%	39,158	306
12:07	7,820	60	- 0.76%	39,097	306
12:06	7,830	50	- 0.64%	38,984	305
12:05	7,820	60	- 0.76%	38,920	304
12:04	7,820	60	- 0.76%	38,826	304
12:03	7,820	60	- 0.76%	38,763	303
12:02	7,820	60	- 0.76%	38,632	302
12:01	7,820	60	- 0.76%	38,584	302