시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	70	- 0.89%	80,192	627
15:09	7,820	60	- 0.76%	80,166	626
15:08	7,810	70	- 0.89%	79,882	624
15:07	7,810	70	- 0.89%	79,863	624
15:06	7,810	70	- 0.89%	79,572	622
15:05	7,810	70	- 0.89%	79,520	621
15:04	7,810	70	- 0.89%	79,231	619
15:03	7,810	70	- 0.89%	79,213	619
15:02	7,810	70	- 0.89%	78,811	616
15:01	7,810	70	- 0.89%	78,787	616