시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,820	60	- 0.76%	41,291	323
12:19	7,820	60	- 0.76%	41,246	323
12:18	7,820	60	- 0.76%	41,111	321
12:17	7,820	60	- 0.76%	41,066	321
12:16	7,820	60	- 0.76%	40,924	320
12:15	7,820	60	- 0.76%	40,879	320
12:14	7,840	40	- 0.51%	40,804	319
12:13	7,830	50	- 0.64%	40,154	314
12:12	7,820	60	- 0.76%	39,526	309
12:11	7,820	60	- 0.76%	39,463	309