시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,820	60	- 0.76%	42,412	332
12:29	7,820	60	- 0.76%	42,118	329
12:28	7,820	60	- 0.76%	42,000	328
12:27	7,820	60	- 0.76%	41,937	328
12:26	7,820	60	- 0.76%	41,849	327
12:25	7,820	60	- 0.76%	41,785	327
12:24	7,820	60	- 0.76%	41,657	326
12:23	7,825	55	- 0.70%	41,590	325
12:22	7,820	60	- 0.76%	41,495	324
12:21	7,820	60	- 0.76%	41,430	324