시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,820	60	- 0.76%	43,423	340
12:39	7,820	60	- 0.76%	43,331	339
12:38	7,820	60	- 0.76%	43,089	337
12:37	7,820	60	- 0.76%	43,043	337
12:36	7,820	60	- 0.76%	42,919	336
12:35	7,820	60	- 0.76%	42,873	335
12:34	7,820	60	- 0.76%	42,762	334
12:33	7,820	60	- 0.76%	42,717	334
12:32	7,830	50	- 0.64%	42,583	333
12:31	7,820	60	- 0.76%	42,536	333