시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,810	70	- 0.89%	44,795	350
12:49	7,810	70	- 0.89%	44,667	349
12:48	7,810	70	- 0.89%	44,605	349
12:47	7,810	70	- 0.89%	44,491	348
12:46	7,810	70	- 0.89%	44,400	347
12:45	7,810	70	- 0.89%	44,242	346
12:44	7,810	70	- 0.89%	44,125	345
12:43	7,810	70	- 0.89%	43,998	344
12:42	7,820	60	- 0.76%	43,953	344
12:41	7,820	60	- 0.76%	43,890	343