시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,810	70	- 0.89%	45,719	357
12:59	7,810	70	- 0.89%	45,594	356
12:58	7,820	60	- 0.76%	45,532	356
12:57	7,810	70	- 0.89%	45,386	355
12:56	7,810	70	- 0.89%	45,324	354
12:55	7,810	70	- 0.89%	45,213	354
12:54	7,810	70	- 0.89%	45,150	353
12:53	7,810	70	- 0.89%	45,037	352
12:52	7,810	70	- 0.89%	44,975	352
12:51	7,810	70	- 0.89%	44,860	351