시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,810	70	- 0.89%	46,886	367
13:09	7,820	60	- 0.76%	46,771	366
13:08	7,810	70	- 0.89%	46,759	366
13:07	7,810	70	- 0.89%	46,316	362
13:06	7,810	70	- 0.89%	46,271	362
13:05	7,810	70	- 0.89%	46,176	361
13:04	7,810	70	- 0.89%	46,088	360
13:03	7,810	70	- 0.89%	45,966	359
13:02	7,810	70	- 0.89%	45,891	359
13:01	7,810	70	- 0.89%	45,766	358