시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,820	60	- 0.76%	47,850	374
13:19	7,820	60	- 0.76%	47,724	373
13:18	7,810	70	- 0.89%	47,678	373
13:17	7,820	60	- 0.76%	47,585	372
13:16	7,810	70	- 0.89%	47,510	371
13:15	7,820	60	- 0.76%	47,414	371
13:14	7,820	60	- 0.76%	47,207	369
13:13	7,810	70	- 0.89%	47,077	368
13:12	7,810	70	- 0.89%	47,028	368
13:11	7,810	70	- 0.89%	46,932	367