시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,820	60	- 0.76%	49,125	384
13:29	7,810	70	- 0.89%	48,779	381
13:28	7,820	60	- 0.76%	48,735	381
13:27	7,810	70	- 0.89%	48,641	380
13:26	7,820	60	- 0.76%	48,595	380
13:25	7,810	70	- 0.89%	48,488	379
13:24	7,810	70	- 0.89%	48,441	379
13:23	7,820	60	- 0.76%	48,329	378
13:22	7,810	70	- 0.89%	48,240	377
13:21	7,810	70	- 0.89%	47,896	374