시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,810	70	- 0.89%	50,578	395
13:39	7,810	70	- 0.89%	50,479	395
13:38	7,810	70	- 0.89%	50,434	394
13:37	7,810	70	- 0.89%	50,314	393
13:36	7,810	70	- 0.89%	49,768	389
13:35	7,810	70	- 0.89%	49,661	388
13:34	7,820	60	- 0.76%	49,502	387
13:33	7,810	70	- 0.89%	49,322	386
13:32	7,810	70	- 0.89%	49,277	385
13:31	7,810	70	- 0.89%	49,171	384