시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,810	70	- 0.89%	53,111	415
13:49	7,810	70	- 0.89%	52,795	413
13:48	7,810	70	- 0.89%	52,581	411
13:47	7,810	70	- 0.89%	51,666	404
13:46	7,820	60	- 0.76%	51,570	403
13:45	7,810	70	- 0.89%	51,257	401
13:44	7,820	60	- 0.76%	51,143	400
13:43	7,810	70	- 0.89%	50,828	397
13:42	7,810	70	- 0.89%	50,755	397
13:41	7,820	60	- 0.76%	50,629	396