시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	50	- 0.64%	82,870	648
15:19	7,820	60	- 0.76%	81,805	639
15:18	7,820	60	- 0.76%	81,694	638
15:17	7,810	70	- 0.89%	81,678	638
15:16	7,820	60	- 0.76%	81,403	636
15:15	7,810	70	- 0.89%	81,059	633
15:14	7,820	60	- 0.76%	80,763	631
15:13	7,810	70	- 0.89%	80,758	631
15:12	7,820	60	- 0.76%	80,488	629
15:11	7,810	70	- 0.89%	80,484	629