시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,550	90	+ 2.60%	273,410	969
13:33	3,550	90	+ 2.60%	273,318	969
13:32	3,550	90	+ 2.60%	272,788	967
13:31	3,550	90	+ 2.60%	272,656	966
13:30	3,550	90	+ 2.60%	272,634	966
13:29	3,550	90	+ 2.60%	272,590	966
13:28	3,550	90	+ 2.60%	272,559	966
13:25	3,550	90	+ 2.60%	272,429	966
13:24	3,550	90	+ 2.60%	272,389	966
13:23	3,545	85	+ 2.46%	269,566	956